Wing Finance
WING · 美元计价
$0.326
-23.29%
≈ ￥2.1516
(-$0.10)
更新于 2026-11-15 19:35:02
24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
WING 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
CELRCeler Network
|
$0.001957 | $0.00206 | $0.001846 | $32.14万 | $1,544.80万 | -4.40% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 436 |
IOTXIoTeX
|
$0.002485 | $0.002587 | $0.002285 | $28.41万 | $2,348.15万 | -3.61% |
| 437 |
IRENBIRENB
|
$17.21 | $17.60 | $16.36 | $28.32万 | — | -2.11% |
| 318 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $47.44万 | $1,941.30万 | -4.13% |
| 455 |
FSynFutures
|
$0.002147 | $0.002196 | $0.001994 | $25.24万 | $410.78万 | -2.14% |
| 619 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,065.25 | — | -0.04% |
| 251 |
YFIyearn.finance
|
$1704 | $1,765.00 | $1,596.00 | $68.00万 | $5,741.67万 | -2.91% |
| 90 |
QQQBQQQB
|
$673.2 | $675.75 | $666.84 | $363.87万 | — | -0.37% |
| 130 |
APEApeCoin
|
$0.0805 | $0.0885 | $0.076 | $199.99万 | $6,338.66万 | -8.21% |
| 237 |
2ZDoubleZero
|
$0.0163 | $0.01753 | $0.01526 | $71.87万 | $5,838.33万 | -6.75% |
| 240 |
DOGSDogs
|
$0.00002588 | $0.00002893 | $0.00002435 | $70.67万 | $1,382.99万 | -10.26% |
| 195 |
COTICOTI
|
$0.00834 | $0.00878 | $0.00768 | $97.51万 | $1,506.27万 | -4.36% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 290 |
AIGENSYNAIGENSYN
|
$0.01211 | $0.01317 | $0.01154 | $53.24万 | — | -7.35% |
| 257 |
ZBTZerobase
|
$0.0511 | $0.0553 | $0.049 | $64.94万 | $1,169.92万 | -7.09% |
| 57 |
ICPInternet Computer
|
$2.233 | $2.41 | $2.10 | $937.43万 | $12.90亿 | -6.49% |
| 392 |
CHRChromia
|
$0.01271 | $0.01337 | $0.01193 | $33.73万 | $1,253.74万 | -4.44% |
| 40 |
PAXGPAX Gold
|
$3827.33 | $3,869.36 | $3,763.57 | $1,665.13万 | $17.16亿 | -1.06% |
| 536 |
COHRBCOHRB
|
$213.79 | $214.05 | $206.41 | $13.18万 | — | 0.14% |