Space and Time
SXT · 美元计价
$0.00833
-5.34%
≈ ￥0.054978
(-$0.00)
更新于 2026-11-15 19:20:02
24H 最高$0.00887
24H 最低$0.00808
今日开盘$0.0088
24H 成交量$95.23万
流通市值$1,205.77万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
CELRCeler Network
|
$0.001956 | $0.00206 | $0.001846 | $32.17万 | $1,544.80万 | -4.73% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 434 |
IOTXIoTeX
|
$0.002483 | $0.002587 | $0.002285 | $28.43万 | $2,348.15万 | -3.57% |
| 438 |
IRENBIRENB
|
$17.17 | $17.60 | $16.36 | $28.14万 | — | -2.33% |
| 319 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $46.91万 | $1,941.30万 | -4.55% |
| 455 |
FSynFutures
|
$0.002147 | $0.002196 | $0.001994 | $25.64万 | $410.78万 | -2.14% |
| 619 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,078.99 | — | 0.00% |
| 252 |
YFIyearn.finance
|
$1705 | $1,765.00 | $1,596.00 | $67.68万 | $5,741.67万 | -2.96% |
| 90 |
QQQBQQQB
|
$673.11 | $675.75 | $666.84 | $363.88万 | — | -0.39% |
| 131 |
APEApeCoin
|
$0.0804 | $0.0885 | $0.076 | $199.68万 | $6,338.66万 | -8.64% |
| 236 |
2ZDoubleZero
|
$0.01631 | $0.01755 | $0.01526 | $72.47万 | $5,838.33万 | -7.07% |
| 241 |
DOGSDogs
|
$0.00002594 | $0.00002893 | $0.00002435 | $70.77万 | $1,382.99万 | -9.87% |
| 195 |
COTICOTI
|
$0.00836 | $0.00878 | $0.00768 | $97.49万 | $1,506.27万 | -4.35% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01214 | $0.01317 | $0.01154 | $53.25万 | — | -7.26% |
| 258 |
ZBTZerobase
|
$0.0509 | $0.0553 | $0.049 | $64.74万 | $1,169.92万 | -7.62% |
| 57 |
ICPInternet Computer
|
$2.232 | $2.41 | $2.10 | $937.88万 | $12.90亿 | -7.00% |
| 393 |
CHRChromia
|
$0.01271 | $0.01337 | $0.01193 | $33.71万 | $1,253.74万 | -4.94% |
| 40 |
PAXGPAX Gold
|
$3826.65 | $3,869.36 | $3,763.57 | $1,665.30万 | $17.16亿 | -1.07% |
| 536 |
COHRBCOHRB
|
$213.63 | $214.05 | $206.41 | $13.17万 | — | -0.01% |