Stargate Finance
STG · 美元计价
$0.184
4.90%
≈ ￥1.2144
($0.01)
更新于 2026-11-15 18:00:01
24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
CELRCeler Network
|
$0.001958 | $0.00208 | $0.001846 | $32.89万 | $1,544.80万 | -5.82% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 430 |
IOTXIoTeX
|
$0.002491 | $0.002605 | $0.002285 | $29.18万 | $2,348.15万 | -4.38% |
| 440 |
IRENBIRENB
|
$17.15 | $17.63 | $16.36 | $28.17万 | — | -2.72% |
| 337 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $45.16万 | $1,941.30万 | -4.13% |
| 453 |
FSynFutures
|
$0.00215 | $0.002208 | $0.001994 | $26.33万 | $410.78万 | -2.49% |
| 620 |
HPEBHPEB
|
$47.6 | $47.68 | $46.84 | $9,063.83 | — | 0.00% |
| 258 |
YFIyearn.finance
|
$1692 | $1,765.00 | $1,596.00 | $64.64万 | $5,741.67万 | -4.14% |
| 91 |
QQQBQQQB
|
$672.35 | $676.10 | $666.84 | $360.60万 | — | -0.53% |
| 134 |
APEApeCoin
|
$0.0803 | $0.0889 | $0.076 | $193.38万 | $6,338.66万 | -9.47% |
| 230 |
2ZDoubleZero
|
$0.01636 | $0.0177 | $0.01526 | $75.38万 | $5,838.33万 | -7.57% |
| 240 |
DOGSDogs
|
$0.00002591 | $0.00002911 | $0.00002435 | $71.27万 | $1,382.99万 | -10.99% |
| 196 |
COTICOTI
|
$0.00829 | $0.00894 | $0.00768 | $97.57万 | $1,506.27万 | -7.17% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 287 |
AIGENSYNAIGENSYN
|
$0.01218 | $0.01325 | $0.01154 | $53.59万 | — | -8.01% |
| 256 |
ZBTZerobase
|
$0.051 | $0.0555 | $0.049 | $64.80万 | $1,169.92万 | -8.11% |
| 57 |
ICPInternet Computer
|
$2.207 | $2.42 | $2.10 | $934.17万 | $12.90亿 | -8.73% |
| 393 |
CHRChromia
|
$0.01275 | $0.01348 | $0.01193 | $34.01万 | $1,253.74万 | -5.35% |
| 40 |
PAXGPAX Gold
|
$3827.63 | $3,870.42 | $3,763.57 | $1,578.34万 | $17.16亿 | -1.04% |
| 537 |
COHRBCOHRB
|
$213.56 | $214.05 | $206.41 | $12.94万 | — | -0.16% |