Augur
REP · 美元计价
$4.73
0.00%
≈ ￥31.218
($0.00)
更新于 2026-11-15 12:25:01
24H 最高$4.73
24H 最低$4.73
今日开盘$4.73
24H 成交量$12.68
流通市值$5,717.94万
24H 涨跌额($0.00)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
CELRCeler Network
|
$0.001953 | $0.002125 | $0.001846 | $36.19万 | $1,544.80万 | -6.56% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 410 |
IOTXIoTeX
|
$0.002477 | $0.002648 | $0.002285 | $31.25万 | $2,348.15万 | -5.06% |
| 423 |
IRENBIRENB
|
$17.12 | $17.65 | $16.36 | $29.73万 | — | -2.45% |
| 315 |
METISMetis Token
|
$2.34 | $2.48 | $2.18 | $47.72万 | $1,941.30万 | -4.88% |
| 434 |
FSynFutures
|
$0.002128 | $0.002246 | $0.001994 | $28.94万 | $410.78万 | -4.23% |
| 618 |
HPEBHPEB
|
$47.51 | $47.67 | $46.84 | $8,297.96 | — | 0.04% |
| 273 |
YFIyearn.finance
|
$1686 | $1,777.00 | $1,596.00 | $58.69万 | $5,741.67万 | -4.37% |
| 95 |
QQQBQQQB
|
$672.87 | $676.23 | $666.84 | $334.21万 | — | -0.27% |
| 135 |
APEApeCoin
|
$0.0809 | $0.0904 | $0.076 | $189.35万 | $6,338.66万 | -9.71% |
| 219 |
2ZDoubleZero
|
$0.01635 | $0.018 | $0.01526 | $84.06万 | $5,838.33万 | -8.40% |
| 247 |
DOGSDogs
|
$0.00002662 | $0.00002984 | $0.00002435 | $69.95万 | $1,382.99万 | -9.46% |
| 196 |
COTICOTI
|
$0.00827 | $0.00906 | $0.00768 | $100.84万 | $1,506.27万 | -7.60% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01216 | $0.01362 | $0.01154 | $58.94万 | — | -10.06% |
| 251 |
ZBTZerobase
|
$0.0513 | $0.0563 | $0.049 | $68.35万 | $1,169.92万 | -8.23% |
| 57 |
ICPInternet Computer
|
$2.212 | $2.45 | $2.10 | $911.37万 | $12.90亿 | -7.68% |
| 396 |
CHRChromia
|
$0.01268 | $0.01372 | $0.01193 | $33.17万 | $1,253.74万 | -7.04% |
| 41 |
PAXGPAX Gold
|
$3830.99 | $3,870.42 | $3,763.57 | $1,508.14万 | $17.16亿 | -0.88% |
| 557 |
COHRBCOHRB
|
$213.44 | $213.91 | $206.41 | $9.74万 | — | 0.35% |