LITEB
LITEB · 美元计价
$577.69
-0.96%
≈ ￥3812.75
(-$5.62)
更新于 2026-11-15 14:10:02
24H 最高$583.70
24H 最低$564.15
今日开盘$583.31
24H 成交量$41.07万
流通市值—
24H 涨跌额(-$5.62)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
LITEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
CELRCeler Network
|
$0.001937 | $0.002122 | $0.001846 | $35.98万 | $1,544.80万 | -8.50% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 417 |
IOTXIoTeX
|
$0.002462 | $0.002648 | $0.002285 | $30.72万 | $2,348.15万 | -6.03% |
| 435 |
IRENBIRENB
|
$17 | $17.63 | $16.36 | $28.95万 | — | -3.46% |
| 309 |
METISMetis Token
|
$2.29 | $2.47 | $2.18 | $49.14万 | $1,941.30万 | -7.29% |
| 430 |
FSynFutures
|
$0.002118 | $0.002246 | $0.001994 | $29.40万 | $410.78万 | -5.24% |
| 619 |
HPEBHPEB
|
$47.42 | $47.67 | $46.84 | $8,306.91 | — | -0.52% |
| 269 |
YFIyearn.finance
|
$1658 | $1,777.00 | $1,596.00 | $59.37万 | $5,741.67万 | -6.54% |
| 93 |
QQQBQQQB
|
$670.95 | $676.23 | $666.84 | $331.88万 | — | -0.72% |
| 133 |
APEApeCoin
|
$0.0791 | $0.0904 | $0.076 | $191.41万 | $6,338.66万 | -12.01% |
| 220 |
2ZDoubleZero
|
$0.01605 | $0.018 | $0.01526 | $83.44万 | $5,838.33万 | -10.39% |
| 248 |
DOGSDogs
|
$0.00002632 | $0.00002984 | $0.00002435 | $69.39万 | $1,382.99万 | -11.41% |
| 198 |
COTICOTI
|
$0.00816 | $0.00906 | $0.00768 | $98.89万 | $1,506.27万 | -9.64% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01208 | $0.0135 | $0.01154 | $58.33万 | — | -10.32% |
| 252 |
ZBTZerobase
|
$0.0512 | $0.0563 | $0.049 | $67.55万 | $1,169.92万 | -8.73% |
| 57 |
ICPInternet Computer
|
$2.174 | $2.45 | $2.10 | $909.86万 | $12.90亿 | -10.57% |
| 397 |
CHRChromia
|
$0.01251 | $0.01369 | $0.01193 | $33.31万 | $1,253.74万 | -8.35% |
| 40 |
PAXGPAX Gold
|
$3813.81 | $3,870.42 | $3,763.57 | $1,547.79万 | $17.16亿 | -1.38% |
| 556 |
COHRBCOHRB
|
$212.55 | $213.91 | $206.41 | $10.32万 | — | -0.25% |