Home
HOME · 美元计价
$0.00424
-11.67%
≈ ￥0.027984
(-$0.00)
更新于 2026-11-15 17:55:02
24H 最高$0.00481
24H 最低$0.00389
今日开盘$0.0048
24H 成交量$265.20万
流通市值$1,861.95万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
HOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
CELRCeler Network
|
$0.001959 | $0.002083 | $0.001846 | $32.87万 | $1,544.80万 | -5.95% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 430 |
IOTXIoTeX
|
$0.0025 | $0.002609 | $0.002285 | $29.17万 | $2,348.15万 | -4.07% |
| 440 |
IRENBIRENB
|
$17.15 | $17.63 | $16.36 | $28.17万 | — | -2.72% |
| 338 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $45.10万 | $1,941.30万 | -4.13% |
| 453 |
FSynFutures
|
$0.002151 | $0.002211 | $0.001994 | $26.29万 | $410.78万 | -2.71% |
| 620 |
HPEBHPEB
|
$47.6 | $47.68 | $46.84 | $9,063.83 | — | 0.00% |
| 258 |
YFIyearn.finance
|
$1697 | $1,765.00 | $1,596.00 | $64.51万 | $5,741.67万 | -3.85% |
| 91 |
QQQBQQQB
|
$672.52 | $676.10 | $666.84 | $360.60万 | — | -0.53% |
| 135 |
APEApeCoin
|
$0.0803 | $0.0889 | $0.076 | $192.57万 | $6,338.66万 | -9.37% |
| 230 |
2ZDoubleZero
|
$0.01639 | $0.01771 | $0.01526 | $75.47万 | $5,838.33万 | -7.45% |
| 241 |
DOGSDogs
|
$0.00002606 | $0.00002919 | $0.00002435 | $71.02万 | $1,382.99万 | -10.66% |
| 196 |
COTICOTI
|
$0.00831 | $0.00895 | $0.00768 | $97.41万 | $1,506.27万 | -7.15% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 287 |
AIGENSYNAIGENSYN
|
$0.01221 | $0.01325 | $0.01154 | $53.62万 | — | -7.78% |
| 256 |
ZBTZerobase
|
$0.0511 | $0.0557 | $0.049 | $64.81万 | $1,169.92万 | -8.09% |
| 57 |
ICPInternet Computer
|
$2.21 | $2.42 | $2.10 | $933.77万 | $12.90亿 | -8.79% |
| 393 |
CHRChromia
|
$0.01276 | $0.01349 | $0.01193 | $34.02万 | $1,253.74万 | -5.34% |
| 40 |
PAXGPAX Gold
|
$3829.45 | $3,870.42 | $3,763.57 | $1,578.12万 | $17.16亿 | -0.99% |
| 535 |
COHRBCOHRB
|
$213.76 | $214.05 | $206.41 | $12.91万 | — | -0.07% |