Golem
GLM · 美元计价
$0.0892
-6.89%
≈ ￥0.58872
(-$0.01)
更新于 2026-11-15 15:15:02
24H 最高$0.0964
24H 最低$0.0859
今日开盘$0.0958
24H 成交量$16.84万
流通市值$9,240.08万
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
CELRCeler Network
|
$0.00193 | $0.002098 | $0.001846 | $36.20万 | $1,544.80万 | -7.52% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 425 |
IOTXIoTeX
|
$0.002457 | $0.002616 | $0.002285 | $29.63万 | $2,348.15万 | -5.54% |
| 439 |
IRENBIRENB
|
$17.05 | $17.63 | $16.36 | $28.06万 | — | -3.24% |
| 309 |
METISMetis Token
|
$2.27 | $2.44 | $2.18 | $48.60万 | $1,941.30万 | -6.58% |
| 434 |
FSynFutures
|
$0.002114 | $0.00222 | $0.001994 | $28.80万 | $410.78万 | -3.95% |
| 619 |
HPEBHPEB
|
$47.49 | $47.66 | $46.84 | $8,424.68 | — | 0.08% |
| 272 |
YFIyearn.finance
|
$1659 | $1,770.00 | $1,596.00 | $59.32万 | $5,741.67万 | -5.69% |
| 94 |
QQQBQQQB
|
$671.69 | $676.23 | $666.84 | $332.91万 | — | -0.58% |
| 134 |
APEApeCoin
|
$0.079 | $0.0889 | $0.076 | $192.06万 | $6,338.66万 | -10.94% |
| 221 |
2ZDoubleZero
|
$0.01611 | $0.01778 | $0.01526 | $82.61万 | $5,838.33万 | -9.14% |
| 251 |
DOGSDogs
|
$0.0000262 | $0.00002942 | $0.00002435 | $68.81万 | $1,382.99万 | -10.95% |
| 197 |
COTICOTI
|
$0.00818 | $0.00898 | $0.00768 | $98.79万 | $1,506.27万 | -8.60% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 275 |
AIGENSYNAIGENSYN
|
$0.0121 | $0.01336 | $0.01154 | $58.36万 | — | -8.95% |
| 253 |
ZBTZerobase
|
$0.0506 | $0.0559 | $0.049 | $66.74万 | $1,169.92万 | -8.50% |
| 57 |
ICPInternet Computer
|
$2.182 | $2.43 | $2.10 | $904.92万 | $12.90亿 | -9.31% |
| 397 |
CHRChromia
|
$0.01248 | $0.01349 | $0.01193 | $33.25万 | $1,253.74万 | -7.14% |
| 40 |
PAXGPAX Gold
|
$3819.34 | $3,870.42 | $3,763.57 | $1,550.29万 | $17.16亿 | -1.26% |
| 555 |
COHRBCOHRB
|
$213.07 | $213.91 | $206.41 | $10.66万 | — | 0.19% |