Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-15 14:05:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$342.60万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
CELRCeler Network
|
$0.001935 | $0.002122 | $0.001846 | $35.99万 | $1,544.80万 | -8.21% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 417 |
IOTXIoTeX
|
$0.002456 | $0.002648 | $0.002285 | $30.70万 | $2,348.15万 | -6.44% |
| 435 |
IRENBIRENB
|
$17.01 | $17.63 | $16.36 | $28.96万 | — | -3.52% |
| 310 |
METISMetis Token
|
$2.29 | $2.47 | $2.18 | $49.07万 | $1,941.30万 | -7.29% |
| 430 |
FSynFutures
|
$0.002122 | $0.002246 | $0.001994 | $29.36万 | $410.78万 | -5.23% |
| 619 |
HPEBHPEB
|
$47.42 | $47.67 | $46.84 | $8,306.91 | — | -0.52% |
| 269 |
YFIyearn.finance
|
$1660 | $1,777.00 | $1,596.00 | $59.39万 | $5,741.67万 | -6.37% |
| 93 |
QQQBQQQB
|
$671.15 | $676.23 | $666.84 | $331.85万 | — | -0.67% |
| 133 |
APEApeCoin
|
$0.0793 | $0.0904 | $0.076 | $191.27万 | $6,338.66万 | -12.08% |
| 220 |
2ZDoubleZero
|
$0.01608 | $0.018 | $0.01526 | $83.48万 | $5,838.33万 | -10.12% |
| 249 |
DOGSDogs
|
$0.00002643 | $0.00002984 | $0.00002435 | $69.19万 | $1,382.99万 | -11.04% |
| 197 |
COTICOTI
|
$0.00819 | $0.00906 | $0.00768 | $99.02万 | $1,506.27万 | -9.00% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 274 |
AIGENSYNAIGENSYN
|
$0.0121 | $0.01351 | $0.01154 | $58.17万 | — | -10.44% |
| 253 |
ZBTZerobase
|
$0.0512 | $0.0563 | $0.049 | $67.56万 | $1,169.92万 | -8.57% |
| 57 |
ICPInternet Computer
|
$2.18 | $2.45 | $2.10 | $909.15万 | $12.90亿 | -10.18% |
| 396 |
CHRChromia
|
$0.01251 | $0.01369 | $0.01193 | $33.31万 | $1,253.74万 | -8.42% |
| 40 |
PAXGPAX Gold
|
$3814.34 | $3,870.42 | $3,763.57 | $1,546.62万 | $17.16亿 | -1.36% |
| 556 |
COHRBCOHRB
|
$212.55 | $213.91 | $206.41 | $10.25万 | — | -0.25% |