Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-15 14:15:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,017.97万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
CELRCeler Network
|
$0.001933 | $0.002122 | $0.001846 | $36.01万 | $1,544.80万 | -8.69% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 416 |
IOTXIoTeX
|
$0.002454 | $0.002648 | $0.002285 | $30.72万 | $2,348.15万 | -6.44% |
| 435 |
IRENBIRENB
|
$16.97 | $17.63 | $16.36 | $28.95万 | — | -3.63% |
| 309 |
METISMetis Token
|
$2.29 | $2.47 | $2.18 | $49.12万 | $1,941.30万 | -7.29% |
| 429 |
FSynFutures
|
$0.002118 | $0.002246 | $0.001994 | $29.37万 | $410.78万 | -5.28% |
| 619 |
HPEBHPEB
|
$47.42 | $47.66 | $46.84 | $8,266.86 | — | -0.29% |
| 270 |
YFIyearn.finance
|
$1658 | $1,777.00 | $1,596.00 | $59.37万 | $5,741.67万 | -6.54% |
| 93 |
QQQBQQQB
|
$670.91 | $676.23 | $666.84 | $332.45万 | — | -0.72% |
| 133 |
APEApeCoin
|
$0.0791 | $0.0904 | $0.076 | $191.58万 | $6,338.66万 | -12.31% |
| 220 |
2ZDoubleZero
|
$0.0161 | $0.018 | $0.01526 | $83.70万 | $5,838.33万 | -10.16% |
| 249 |
DOGSDogs
|
$0.00002626 | $0.00002984 | $0.00002435 | $69.42万 | $1,382.99万 | -11.82% |
| 198 |
COTICOTI
|
$0.00815 | $0.00906 | $0.00768 | $98.88万 | $1,506.27万 | -9.75% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 275 |
AIGENSYNAIGENSYN
|
$0.01212 | $0.0135 | $0.01154 | $58.48万 | — | -10.16% |
| 252 |
ZBTZerobase
|
$0.0511 | $0.0563 | $0.049 | $67.57万 | $1,169.92万 | -9.24% |
| 57 |
ICPInternet Computer
|
$2.174 | $2.45 | $2.10 | $909.52万 | $12.90亿 | -10.87% |
| 397 |
CHRChromia
|
$0.0125 | $0.01369 | $0.01193 | $33.32万 | $1,253.74万 | -8.69% |
| 40 |
PAXGPAX Gold
|
$3814.68 | $3,870.42 | $3,763.57 | $1,549.32万 | $17.16亿 | -1.35% |
| 556 |
COHRBCOHRB
|
$212.51 | $213.91 | $206.41 | $10.34万 | — | -0.27% |