Shentu
CTK · 美元计价
$0.076
-6.29%
≈ ￥0.5016
(-$0.01)
更新于 2026-11-15 18:15:01
24H 最高$0.0815
24H 最低$0.0724
今日开盘$0.0811
24H 成交量$13.06万
流通市值$1,145.84万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
CELRCeler Network
|
$0.001955 | $0.002068 | $0.001846 | $33.08万 | $1,544.80万 | -5.46% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 427 |
IOTXIoTeX
|
$0.002499 | $0.002591 | $0.002285 | $29.31万 | $2,348.15万 | -3.55% |
| 440 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.15万 | — | -2.33% |
| 336 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $45.28万 | $1,941.30万 | -4.13% |
| 454 |
FSynFutures
|
$0.002153 | $0.002199 | $0.001994 | $26.17万 | $410.78万 | -1.96% |
| 620 |
HPEBHPEB
|
$47.6 | $47.68 | $46.84 | $9,014.77 | — | 0.15% |
| 259 |
YFIyearn.finance
|
$1704 | $1,765.00 | $1,596.00 | $64.55万 | $5,741.67万 | -3.02% |
| 90 |
QQQBQQQB
|
$673.1 | $676.10 | $666.84 | $361.01万 | — | -0.44% |
| 133 |
APEApeCoin
|
$0.0804 | $0.0888 | $0.076 | $196.64万 | $6,338.66万 | -9.36% |
| 232 |
2ZDoubleZero
|
$0.01642 | $0.01768 | $0.01526 | $75.17万 | $5,838.33万 | -6.60% |
| 241 |
DOGSDogs
|
$0.00002602 | $0.00002897 | $0.00002435 | $71.30万 | $1,382.99万 | -9.87% |
| 196 |
COTICOTI
|
$0.00833 | $0.0089 | $0.00768 | $98.23万 | $1,506.27万 | -6.30% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 289 |
AIGENSYNAIGENSYN
|
$0.01222 | $0.01318 | $0.01154 | $53.45万 | — | -7.21% |
| 257 |
ZBTZerobase
|
$0.051 | $0.0555 | $0.049 | $64.87万 | $1,169.92万 | -8.11% |
| 57 |
ICPInternet Computer
|
$2.222 | $2.41 | $2.10 | $938.00万 | $12.90亿 | -7.65% |
| 393 |
CHRChromia
|
$0.01281 | $0.01343 | $0.01193 | $33.95万 | $1,253.74万 | -4.33% |
| 40 |
PAXGPAX Gold
|
$3830.57 | $3,869.36 | $3,763.57 | $1,604.24万 | $17.16亿 | -0.99% |
| 538 |
COHRBCOHRB
|
$213.7 | $214.05 | $206.41 | $12.93万 | — | -0.01% |