ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-15 09:50:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$361.77万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
CELRCeler Network
|
$0.001894 | $0.002126 | $0.001846 | $41.04万 | $1,544.80万 | -10.75% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 393 |
IOTXIoTeX
|
$0.002385 | $0.002671 | $0.002285 | $33.95万 | $2,348.15万 | -10.71% |
| 427 |
IRENBIRENB
|
$16.65 | $17.77 | $16.36 | $29.22万 | — | -5.99% |
| 304 |
METISMetis Token
|
$2.25 | $2.52 | $2.18 | $50.46万 | $1,941.30万 | -10.00% |
| 396 |
FSynFutures
|
$0.002056 | $0.002261 | $0.001994 | $33.65万 | $410.78万 | -9.03% |
| 620 |
HPEBHPEB
|
$47.1 | $47.67 | $46.84 | $7,076.80 | — | -0.93% |
| 285 |
YFIyearn.finance
|
$1606 | $1,789.00 | $1,596.00 | $56.54万 | $5,741.67万 | -10.13% |
| 110 |
QQQBQQQB
|
$668.55 | $676.59 | $666.84 | $272.15万 | — | -1.13% |
| 132 |
APEApeCoin
|
$0.0775 | $0.0916 | $0.076 | $195.66万 | $6,338.66万 | -15.39% |
| 219 |
2ZDoubleZero
|
$0.0157 | $0.01816 | $0.01526 | $87.69万 | $5,838.33万 | -13.55% |
| 238 |
DOGSDogs
|
$0.00002537 | $0.00003006 | $0.00002435 | $73.35万 | $1,382.99万 | -15.60% |
| 193 |
COTICOTI
|
$0.00786 | $0.00906 | $0.00768 | $109.82万 | $1,506.27万 | -12.76% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01177 | $0.01363 | $0.01154 | $60.53万 | — | -13.65% |
| 234 |
ZBTZerobase
|
$0.0504 | $0.0567 | $0.049 | $73.83万 | $1,169.92万 | -11.11% |
| 55 |
ICPInternet Computer
|
$2.125 | $2.45 | $2.10 | $978.32万 | $12.90亿 | -12.52% |
| 401 |
CHRChromia
|
$0.0121 | $0.01387 | $0.01193 | $32.79万 | $1,253.74万 | -12.51% |
| 43 |
PAXGPAX Gold
|
$3800.49 | $3,881.05 | $3,763.57 | $1,414.85万 | $17.16亿 | -2.08% |
| 555 |
COHRBCOHRB
|
$210.23 | $213.91 | $206.41 | $10.20万 | — | -1.27% |