Biconomy
BICO · 美元计价
$0.01143
-9.21%
≈ ￥0.075438
(-$0.00)
更新于 2026-11-15 13:20:02
24H 最高$0.01268
24H 最低$0.01084
今日开盘$0.01259
24H 成交量$49.62万
流通市值$1,189.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
CELRCeler Network
|
$0.001946 | $0.002125 | $0.001846 | $36.17万 | $1,544.80万 | -7.64% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 411 |
IOTXIoTeX
|
$0.002468 | $0.002648 | $0.002285 | $30.99万 | $2,348.15万 | -5.95% |
| 434 |
IRENBIRENB
|
$17.1 | $17.65 | $16.36 | $28.95万 | — | -2.62% |
| 312 |
METISMetis Token
|
$2.32 | $2.48 | $2.18 | $48.30万 | $1,941.30万 | -6.07% |
| 437 |
FSynFutures
|
$0.00212 | $0.002246 | $0.001994 | $28.40万 | $410.78万 | -5.02% |
| 619 |
HPEBHPEB
|
$47.54 | $47.67 | $46.84 | $8,231.18 | — | -0.17% |
| 271 |
YFIyearn.finance
|
$1677 | $1,777.00 | $1,596.00 | $59.44万 | $5,741.67万 | -5.57% |
| 95 |
QQQBQQQB
|
$672.42 | $676.23 | $666.84 | $328.99万 | — | -0.42% |
| 133 |
APEApeCoin
|
$0.0801 | $0.0904 | $0.076 | $190.31万 | $6,338.66万 | -10.80% |
| 220 |
2ZDoubleZero
|
$0.01626 | $0.018 | $0.01526 | $84.02万 | $5,838.33万 | -9.37% |
| 249 |
DOGSDogs
|
$0.00002657 | $0.00002984 | $0.00002435 | $69.69万 | $1,382.99万 | -10.27% |
| 196 |
COTICOTI
|
$0.00824 | $0.00906 | $0.00768 | $100.40万 | $1,506.27万 | -7.93% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01223 | $0.0136 | $0.01154 | $58.81万 | — | -10.07% |
| 251 |
ZBTZerobase
|
$0.0517 | $0.0563 | $0.049 | $68.15万 | $1,169.92万 | -7.68% |
| 58 |
ICPInternet Computer
|
$2.21 | $2.45 | $2.10 | $910.75万 | $12.90亿 | -8.64% |
| 398 |
CHRChromia
|
$0.0126 | $0.01372 | $0.01193 | $33.13万 | $1,253.74万 | -7.56% |
| 40 |
PAXGPAX Gold
|
$3820.42 | $3,870.42 | $3,763.57 | $1,520.31万 | $17.16亿 | -1.19% |
| 556 |
COHRBCOHRB
|
$213.18 | $213.91 | $206.41 | $9.97万 | — | 0.10% |