Astar
ASTR · 美元计价
$0.004503
-5.10%
≈ ￥0.02972
(-$0.00)
更新于 2026-11-15 18:05:03
24H 最高$0.004746
24H 最低$0.004249
今日开盘$0.004745
24H 成交量$22.05万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
CELRCeler Network
|
$0.001961 | $0.00208 | $0.001846 | $33.15万 | $1,544.80万 | -5.68% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 431 |
IOTXIoTeX
|
$0.002493 | $0.002604 | $0.002285 | $29.19万 | $2,348.15万 | -4.12% |
| 440 |
IRENBIRENB
|
$17.16 | $17.60 | $16.36 | $28.16万 | — | -2.50% |
| 335 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $45.18万 | $1,941.30万 | -4.13% |
| 454 |
FSynFutures
|
$0.00215 | $0.002203 | $0.001994 | $26.33万 | $410.78万 | -2.41% |
| 620 |
HPEBHPEB
|
$47.6 | $47.68 | $46.84 | $9,082.39 | — | 0.00% |
| 257 |
YFIyearn.finance
|
$1696 | $1,765.00 | $1,596.00 | $64.78万 | $5,741.67万 | -3.75% |
| 90 |
QQQBQQQB
|
$672.66 | $676.10 | $666.84 | $360.87万 | — | -0.48% |
| 133 |
APEApeCoin
|
$0.0803 | $0.0889 | $0.076 | $196.00万 | $6,338.66万 | -9.47% |
| 230 |
2ZDoubleZero
|
$0.01636 | $0.01768 | $0.01526 | $75.48万 | $5,838.33万 | -7.36% |
| 240 |
DOGSDogs
|
$0.00002599 | $0.00002902 | $0.00002435 | $71.23万 | $1,382.99万 | -10.38% |
| 196 |
COTICOTI
|
$0.0083 | $0.00894 | $0.00768 | $98.17万 | $1,506.27万 | -7.16% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 287 |
AIGENSYNAIGENSYN
|
$0.01219 | $0.01323 | $0.01154 | $53.57万 | — | -7.86% |
| 256 |
ZBTZerobase
|
$0.051 | $0.0555 | $0.049 | $64.81万 | $1,169.92万 | -8.11% |
| 57 |
ICPInternet Computer
|
$2.212 | $2.41 | $2.10 | $934.80万 | $12.90亿 | -8.22% |
| 393 |
CHRChromia
|
$0.01274 | $0.01347 | $0.01193 | $34.02万 | $1,253.74万 | -5.42% |
| 40 |
PAXGPAX Gold
|
$3830 | $3,870.42 | $3,763.57 | $1,586.19万 | $17.16亿 | -1.04% |
| 537 |
COHRBCOHRB
|
$213.68 | $214.05 | $206.41 | $12.92万 | — | -0.10% |