Arbitrum
ARB · 美元计价
$0.1329
-6.21%
≈ ￥0.87714
(-$0.01)
更新于 2026-11-15 14:25:02
24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1417
24H 成交量$1,163.97万
流通市值$9.39亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
CELRCeler Network
|
$0.001937 | $0.002121 | $0.001846 | $36.05万 | $1,544.80万 | -8.63% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 422 |
IOTXIoTeX
|
$0.002465 | $0.002636 | $0.002285 | $30.01万 | $2,348.15万 | -6.49% |
| 434 |
IRENBIRENB
|
$17.02 | $17.63 | $16.36 | $29.07万 | — | -3.41% |
| 308 |
METISMetis Token
|
$2.29 | $2.47 | $2.18 | $49.19万 | $1,941.30万 | -7.29% |
| 429 |
FSynFutures
|
$0.002121 | $0.00224 | $0.001994 | $29.35万 | $410.78万 | -5.27% |
| 619 |
HPEBHPEB
|
$47.43 | $47.66 | $46.84 | $8,375.87 | — | -0.25% |
| 269 |
YFIyearn.finance
|
$1663 | $1,770.00 | $1,596.00 | $59.49万 | $5,741.67万 | -5.99% |
| 93 |
QQQBQQQB
|
$671.53 | $676.23 | $666.84 | $333.03万 | — | -0.63% |
| 133 |
APEApeCoin
|
$0.0794 | $0.0901 | $0.076 | $191.71万 | $6,338.66万 | -11.88% |
| 219 |
2ZDoubleZero
|
$0.01615 | $0.01797 | $0.01526 | $83.65万 | $5,838.33万 | -10.13% |
| 250 |
DOGSDogs
|
$0.0000264 | $0.00002982 | $0.00002435 | $69.39万 | $1,382.99万 | -11.35% |
| 199 |
COTICOTI
|
$0.00819 | $0.00904 | $0.00768 | $98.94万 | $1,506.27万 | -9.40% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 278 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.0135 | $0.01154 | $57.92万 | — | -10.00% |
| 253 |
ZBTZerobase
|
$0.0511 | $0.0563 | $0.049 | $67.25万 | $1,169.92万 | -9.24% |
| 57 |
ICPInternet Computer
|
$2.183 | $2.44 | $2.10 | $909.34万 | $12.90亿 | -10.68% |
| 397 |
CHRChromia
|
$0.01255 | $0.01368 | $0.01193 | $33.35万 | $1,253.74万 | -8.26% |
| 40 |
PAXGPAX Gold
|
$3816.17 | $3,870.42 | $3,763.57 | $1,555.34万 | $17.16亿 | -1.32% |
| 556 |
COHRBCOHRB
|
$212.99 | $213.91 | $206.41 | $10.47万 | — | -0.04% |