Arweave
AR · 美元计价
$2.616
-8.44%
≈ ￥17.2656
(-$0.24)
更新于 2026-11-15 14:50:02
24H 最高$2.86
24H 最低$2.44
今日开盘$2.857
24H 成交量$379.87万
流通市值$1.74亿
24H 涨跌额(-$0.24)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
CELRCeler Network
|
$0.001947 | $0.0021 | $0.001846 | $36.26万 | $1,544.80万 | -7.29% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 424 |
IOTXIoTeX
|
$0.002471 | $0.002616 | $0.002285 | $29.86万 | $2,348.15万 | -5.14% |
| 431 |
IRENBIRENB
|
$17.06 | $17.63 | $16.36 | $29.20万 | — | -3.12% |
| 307 |
METISMetis Token
|
$2.3 | $2.45 | $2.18 | $49.66万 | $1,941.30万 | -5.74% |
| 436 |
FSynFutures
|
$0.002124 | $0.00222 | $0.001994 | $28.90万 | $410.78万 | -4.02% |
| 619 |
HPEBHPEB
|
$47.52 | $47.66 | $46.84 | $8,341.66 | — | 0.19% |
| 269 |
YFIyearn.finance
|
$1667 | $1,770.00 | $1,596.00 | $59.56万 | $5,741.67万 | -5.50% |
| 94 |
QQQBQQQB
|
$671.8 | $676.23 | $666.84 | $329.26万 | — | -0.56% |
| 133 |
APEApeCoin
|
$0.0795 | $0.0893 | $0.076 | $192.15万 | $6,338.66万 | -10.77% |
| 220 |
2ZDoubleZero
|
$0.0162 | $0.0178 | $0.01526 | $82.99万 | $5,838.33万 | -8.78% |
| 250 |
DOGSDogs
|
$0.00002651 | $0.0000296 | $0.00002435 | $68.93万 | $1,382.99万 | -10.26% |
| 198 |
COTICOTI
|
$0.00825 | $0.00898 | $0.00768 | $98.95万 | $1,506.27万 | -7.92% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01216 | $0.01336 | $0.01154 | $57.88万 | — | -8.91% |
| 253 |
ZBTZerobase
|
$0.051 | $0.0559 | $0.049 | $66.61万 | $1,169.92万 | -8.44% |
| 57 |
ICPInternet Computer
|
$2.19 | $2.43 | $2.10 | $909.00万 | $12.90亿 | -9.62% |
| 400 |
CHRChromia
|
$0.01255 | $0.01352 | $0.01193 | $33.18万 | $1,253.74万 | -7.18% |
| 40 |
PAXGPAX Gold
|
$3818.94 | $3,870.42 | $3,763.57 | $1,555.71万 | $17.16亿 | -1.27% |
| 555 |
COHRBCOHRB
|
$213.19 | $213.91 | $206.41 | $10.58万 | — | 0.06% |