Acet
ACT · 美元计价
$0.00861
-2.82%
≈ ￥0.056826
(-$0.00)
更新于 2026-11-15 12:20:02
24H 最高$0.00925
24H 最低$0.00826
今日开盘$0.00886
24H 成交量$91.57万
流通市值$832.81万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
CELRCeler Network
|
$0.001948 | $0.002125 | $0.001846 | $36.19万 | $1,544.80万 | -6.71% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 409 |
IOTXIoTeX
|
$0.002467 | $0.002648 | $0.002285 | $31.21万 | $2,348.15万 | -5.26% |
| 423 |
IRENBIRENB
|
$17.12 | $17.65 | $16.36 | $29.73万 | — | -2.51% |
| 314 |
METISMetis Token
|
$2.34 | $2.48 | $2.18 | $47.88万 | $1,941.30万 | -4.88% |
| 431 |
FSynFutures
|
$0.002128 | $0.002246 | $0.001994 | $29.10万 | $410.78万 | -4.14% |
| 618 |
HPEBHPEB
|
$47.48 | $47.67 | $46.84 | $8,257.13 | — | -0.15% |
| 275 |
YFIyearn.finance
|
$1683 | $1,777.00 | $1,596.00 | $58.16万 | $5,741.67万 | -4.75% |
| 95 |
QQQBQQQB
|
$673.25 | $676.23 | $666.84 | $335.36万 | — | -0.23% |
| 136 |
APEApeCoin
|
$0.0807 | $0.0904 | $0.076 | $189.37万 | $6,338.66万 | -10.13% |
| 220 |
2ZDoubleZero
|
$0.01628 | $0.018 | $0.01526 | $83.46万 | $5,838.33万 | -8.90% |
| 247 |
DOGSDogs
|
$0.00002654 | $0.00002984 | $0.00002435 | $70.14万 | $1,382.99万 | -9.79% |
| 197 |
COTICOTI
|
$0.00826 | $0.00906 | $0.00768 | $101.00万 | $1,506.27万 | -7.61% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 270 |
AIGENSYNAIGENSYN
|
$0.0121 | $0.01362 | $0.01154 | $59.24万 | — | -10.44% |
| 251 |
ZBTZerobase
|
$0.0513 | $0.0563 | $0.049 | $68.66万 | $1,169.92万 | -8.07% |
| 57 |
ICPInternet Computer
|
$2.196 | $2.45 | $2.10 | $910.80万 | $12.90亿 | -8.16% |
| 400 |
CHRChromia
|
$0.01262 | $0.01372 | $0.01193 | $33.04万 | $1,253.74万 | -7.21% |
| 41 |
PAXGPAX Gold
|
$3830.4 | $3,870.42 | $3,763.57 | $1,507.87万 | $17.16亿 | -0.83% |
| 557 |
COHRBCOHRB
|
$213.34 | $213.91 | $206.41 | $9.69万 | — | 0.27% |